Kunimine Industries Co., Ltd. (5388.T)

JPY 1009.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1025.0 1029.0 1020.0 1029.0 9400.00
12 Dec, 2024 1039.0 1039.0 1028.0 1028.0 9100.00
11 Dec, 2024 1041.0 1042.0 1034.0 1034.0 4400.00
10 Dec, 2024 1038.0 1040.0 1032.0 1040.0 6300.00
09 Dec, 2024 1025.0 1042.0 1020.0 1042.0 13.7 Thousand
06 Dec, 2024 1026.0 1026.0 1016.0 1017.0 5500.00
05 Dec, 2024 1023.0 1024.0 1015.0 1024.0 6900.00
04 Dec, 2024 1025.0 1025.0 1009.0 1019.0 15.7 Thousand
03 Dec, 2024 1007.0 1020.0 1007.0 1018.0 13.6 Thousand
02 Dec, 2024 1007.0 1008.0 1005.0 1008.0 3800.00