Kunimine Industries Co., Ltd. (5388.T)

JPY 1009.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1014.0 1015.0 1005.0 1007.0 7900.00
14 Nov, 2024 1007.0 1012.0 1005.0 1012.0 9400.00
13 Nov, 2024 1012.0 1012.0 1005.0 1011.0 6200.00
12 Nov, 2024 1017.0 1017.0 1006.0 1007.0 6100.00
11 Nov, 2024 1020.0 1020.0 1008.0 1008.0 8700.00
08 Nov, 2024 1018.0 1023.0 1006.0 1006.0 9600.00
07 Nov, 2024 1027.0 1027.0 1007.0 1019.0 8500.00
06 Nov, 2024 1031.0 1031.0 1006.0 1019.0 12.6 Thousand
05 Nov, 2024 1025.0 1025.0 1011.0 1019.0 6100.00
01 Nov, 2024 1025.0 1033.0 1015.0 1020.0 10.1 Thousand