Kunimine Industries Co., Ltd. (5388.T)

JPY 1009.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1046.0 1046.0 1025.0 1038.0 9300.00
16 Oct, 2024 1044.0 1049.0 1035.0 1042.0 10 Thousand
15 Oct, 2024 1065.0 1065.0 1044.0 1044.0 10.7 Thousand
11 Oct, 2024 1047.0 1058.0 1046.0 1055.0 8700.00
10 Oct, 2024 1059.0 1059.0 1040.0 1056.0 10.2 Thousand
09 Oct, 2024 1086.0 1086.0 1050.0 1062.0 12.6 Thousand
08 Oct, 2024 1087.0 1087.0 1071.0 1082.0 7200.00
07 Oct, 2024 1096.0 1096.0 1080.0 1085.0 8200.00
04 Oct, 2024 1078.0 1078.0 1067.0 1076.0 5000.00
03 Oct, 2024 1085.0 1085.0 1072.0 1083.0 2100.00