Kunimine Industries Co., Ltd. (5388.T)

JPY 1009.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1071.0 1071.0 1047.0 1058.0 8500.00
13 Sep, 2024 1060.0 1061.0 1045.0 1054.0 5000.00
12 Sep, 2024 1070.0 1070.0 1039.0 1060.0 8900.00
11 Sep, 2024 1062.0 1062.0 1040.0 1048.0 7900.00
10 Sep, 2024 1069.0 1084.0 1057.0 1057.0 10.8 Thousand
09 Sep, 2024 1067.0 1067.0 1031.0 1067.0 15.6 Thousand
08 Sep, 2024 1067.0 1067.0 1031.0 1067.0 15.6 Thousand
06 Sep, 2024 1098.0 1098.0 1053.0 1067.0 8000.00
05 Sep, 2024 1082.0 1100.0 1071.0 1079.0 16.4 Thousand
04 Sep, 2024 1090.0 1092.0 1061.0 1070.0 21.4 Thousand