Kunimine Industries Co., Ltd. (5388.T)

JPY 1009.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1063.0 1081.0 1063.0 1081.0 6700.00
01 Oct, 2024 1070.0 1080.0 1070.0 1072.0 6100.00
30 Sep, 2024 1056.0 1074.0 1052.0 1070.0 9900.00
27 Sep, 2024 1082.0 1082.0 1055.0 1061.0 24.3 Thousand
26 Sep, 2024 1087.0 1097.0 1082.0 1097.0 6300.00
25 Sep, 2024 1085.0 1088.0 1080.0 1082.0 5400.00
24 Sep, 2024 1090.0 1091.0 1075.0 1084.0 5800.00
20 Sep, 2024 1085.0 1089.0 1076.0 1085.0 5100.00
19 Sep, 2024 1077.0 1089.0 1077.0 1085.0 6600.00
18 Sep, 2024 1076.0 1078.0 1064.0 1071.0 7000.00