Kunimine Industries Co., Ltd. (5388.T)
JPY 1009.0
(0.4%)
JPY 1009.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1007.0 | 1025.0 | 998.0 | 1022.0 | 13.9 Thousand |
| 30 Oct, 2024 | 1000.0 | 1013.0 | 993.0 | 994.0 | 64.7 Thousand |
| 29 Oct, 2024 | 1006.0 | 1010.0 | 1000.0 | 1004.0 | 6600.00 |
| 28 Oct, 2024 | 1008.0 | 1008.0 | 999.0 | 1005.0 | 17.9 Thousand |
| 25 Oct, 2024 | 1018.0 | 1018.0 | 992.0 | 1008.0 | 13.8 Thousand |
| 24 Oct, 2024 | 1005.0 | 1013.0 | 995.0 | 1013.0 | 16.2 Thousand |
| 23 Oct, 2024 | 1021.0 | 1023.0 | 1003.0 | 1005.0 | 15.9 Thousand |
| 22 Oct, 2024 | 1031.0 | 1031.0 | 1010.0 | 1019.0 | 15.1 Thousand |
| 21 Oct, 2024 | 1040.0 | 1040.0 | 1025.0 | 1028.0 | 4200.00 |
| 18 Oct, 2024 | 1048.0 | 1048.0 | 1026.0 | 1037.0 | 7300.00 |
HSNGY
SOMLY
LMIA
VPLAY-B
ASNXF
WWD