Kunimine Industries Co., Ltd. (5388.T)

JPY 1009.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1005.0 1005.0 1002.0 1005.0 4400.00
28 Nov, 2024 1000.0 1004.0 1000.0 1001.0 5100.00
27 Nov, 2024 1002.0 1003.0 998.0 1003.0 8900.00
26 Nov, 2024 1005.0 1005.0 999.0 1002.0 9700.00
25 Nov, 2024 1009.0 1012.0 1000.0 1005.0 21 Thousand
22 Nov, 2024 999.0 1005.0 999.0 1005.0 8100.00
21 Nov, 2024 1006.0 1006.0 998.0 1004.0 10.7 Thousand
20 Nov, 2024 1008.0 1008.0 1000.0 1005.0 9100.00
19 Nov, 2024 1000.0 1007.0 1000.0 1007.0 5400.00
18 Nov, 2024 1007.0 1007.0 999.0 1004.0 12.7 Thousand