Kunimine Industries Co., Ltd. (5388.T)

JPY 1009.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1070.0 1100.0 1064.0 1100.0 24.5 Thousand
02 Sep, 2024 1052.0 1065.0 1046.0 1064.0 25 Thousand
01 Sep, 2024 1052.0 1065.0 1046.0 1064.0 25 Thousand
30 Aug, 2024 1036.0 1038.0 1030.0 1036.0 5800.00
29 Aug, 2024 1033.0 1037.0 1028.0 1031.0 4200.00
28 Aug, 2024 1038.0 1038.0 1029.0 1031.0 4300.00
27 Aug, 2024 1028.0 1038.0 1025.0 1033.0 4500.00
26 Aug, 2024 1030.0 1031.0 1024.0 1024.0 6000.00
25 Aug, 2024 1030.0 1031.0 1024.0 1024.0 6000.00
23 Aug, 2024 1038.0 1038.0 1029.0 1029.0 3600.00