Kunimine Industries Co., Ltd. (5388.T)
JPY 1009.0
(0.4%)
JPY 1009.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1046.0 | 1057.0 | 1019.0 | 1048.0 | 14.3 Thousand |
| 08 Aug, 2024 | 1047.0 | 1054.0 | 1025.0 | 1026.0 | 15.4 Thousand |
| 07 Aug, 2024 | 1039.0 | 1056.0 | 1026.0 | 1047.0 | 16.2 Thousand |
| 06 Aug, 2024 | 1072.0 | 1083.0 | 1033.0 | 1044.0 | 39.6 Thousand |
| 05 Aug, 2024 | 1030.0 | 1030.0 | 929.0 | 937.0 | 53.1 Thousand |
| 02 Aug, 2024 | 1038.0 | 1055.0 | 1026.0 | 1041.0 | 30.5 Thousand |
| 01 Aug, 2024 | 1081.0 | 1081.0 | 1037.0 | 1042.0 | 41.6 Thousand |
| 31 Jul, 2024 | 1075.0 | 1099.0 | 1070.0 | 1082.0 | 18.8 Thousand |
| 30 Jul, 2024 | 1095.0 | 1103.0 | 1063.0 | 1063.0 | 80.1 Thousand |
| 29 Jul, 2024 | 1103.0 | 1103.0 | 1092.0 | 1102.0 | 6900.00 |
HSNGY
SOMLY
LMIA
VPLAY-B
ASNXF
WWD