Kunimine Industries Co., Ltd. (5388.T)
JPY 1009.0
(0.4%)
JPY 1009.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1100.0 | 1101.0 | 1090.0 | 1090.0 | 25.3 Thousand |
| 25 Jul, 2024 | 1097.0 | 1108.0 | 1090.0 | 1100.0 | 35.8 Thousand |
| 24 Jul, 2024 | 1120.0 | 1120.0 | 1100.0 | 1100.0 | 15.3 Thousand |
| 23 Jul, 2024 | 1109.0 | 1122.0 | 1109.0 | 1120.0 | 15.9 Thousand |
| 22 Jul, 2024 | 1106.0 | 1109.0 | 1098.0 | 1109.0 | 16.3 Thousand |
| 19 Jul, 2024 | 1101.0 | 1106.0 | 1100.0 | 1100.0 | 14.6 Thousand |
| 18 Jul, 2024 | 1103.0 | 1104.0 | 1096.0 | 1103.0 | 13.9 Thousand |
| 17 Jul, 2024 | 1096.0 | 1105.0 | 1091.0 | 1104.0 | 16.9 Thousand |
| 16 Jul, 2024 | 1099.0 | 1100.0 | 1092.0 | 1095.0 | 31.3 Thousand |
| 12 Jul, 2024 | 1100.0 | 1106.0 | 1095.0 | 1106.0 | 23.5 Thousand |
HSNGY
SOMLY
LMIA
VPLAY-B
ASNXF
WWD