Kunimine Industries Co., Ltd. (5388.T)
JPY 1009.0
(0.4%)
JPY 1009.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1083.0 | 1102.0 | 1083.0 | 1100.0 | 21.4 Thousand |
| 10 Jul, 2024 | 1076.0 | 1082.0 | 1069.0 | 1077.0 | 21.3 Thousand |
| 09 Jul, 2024 | 1088.0 | 1090.0 | 1070.0 | 1076.0 | 46.8 Thousand |
| 08 Jul, 2024 | 1124.0 | 1124.0 | 1088.0 | 1095.0 | 43.6 Thousand |
| 05 Jul, 2024 | 1133.0 | 1133.0 | 1112.0 | 1112.0 | 19.5 Thousand |
| 04 Jul, 2024 | 1140.0 | 1141.0 | 1129.0 | 1129.0 | 23.6 Thousand |
| 03 Jul, 2024 | 1140.0 | 1141.0 | 1130.0 | 1132.0 | 17 Thousand |
| 02 Jul, 2024 | 1137.0 | 1138.0 | 1126.0 | 1135.0 | 20.3 Thousand |
| 01 Jul, 2024 | 1128.0 | 1133.0 | 1124.0 | 1132.0 | 11.7 Thousand |
| 28 Jun, 2024 | 1144.0 | 1144.0 | 1121.0 | 1124.0 | 16.3 Thousand |
HSNGY
SOMLY
LMIA
VPLAY-B
ASNXF
WWD