Kunimine Industries Co., Ltd. (5388.T)
JPY 1009.0
(0.4%)
JPY 1009.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1150.0 | 1150.0 | 1137.0 | 1138.0 | 10 Thousand |
| 12 Jun, 2024 | 1159.0 | 1162.0 | 1151.0 | 1151.0 | 9300.00 |
| 11 Jun, 2024 | 1153.0 | 1159.0 | 1152.0 | 1156.0 | 12.8 Thousand |
| 10 Jun, 2024 | 1145.0 | 1157.0 | 1145.0 | 1154.0 | 15.4 Thousand |
| 07 Jun, 2024 | 1149.0 | 1150.0 | 1135.0 | 1136.0 | 13.1 Thousand |
| 06 Jun, 2024 | 1155.0 | 1156.0 | 1141.0 | 1141.0 | 13.6 Thousand |
| 05 Jun, 2024 | 1154.0 | 1154.0 | 1142.0 | 1144.0 | 12.3 Thousand |
| 04 Jun, 2024 | 1148.0 | 1154.0 | 1139.0 | 1150.0 | 11.8 Thousand |
| 03 Jun, 2024 | 1145.0 | 1161.0 | 1141.0 | 1146.0 | 17.5 Thousand |
| 31 May, 2024 | 1142.0 | 1144.0 | 1132.0 | 1133.0 | 16.4 Thousand |
HSNGY
SOMLY
LMIA
VPLAY-B
ASNXF
WWD