Kunimine Industries Co., Ltd. (5388.T)
JPY 1009.0
(0.4%)
JPY 1009.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1135.0 | 1136.0 | 1122.0 | 1131.0 | 16.1 Thousand |
| 29 May, 2024 | 1156.0 | 1156.0 | 1130.0 | 1135.0 | 16.6 Thousand |
| 28 May, 2024 | 1159.0 | 1159.0 | 1149.0 | 1151.0 | 15.9 Thousand |
| 27 May, 2024 | 1160.0 | 1160.0 | 1142.0 | 1153.0 | 46.5 Thousand |
| 24 May, 2024 | 1110.0 | 1121.0 | 1110.0 | 1121.0 | 17.1 Thousand |
| 23 May, 2024 | 1110.0 | 1114.0 | 1102.0 | 1106.0 | 8900.00 |
| 22 May, 2024 | 1120.0 | 1124.0 | 1100.0 | 1107.0 | 14.5 Thousand |
| 21 May, 2024 | 1126.0 | 1129.0 | 1116.0 | 1120.0 | 14.7 Thousand |
| 20 May, 2024 | 1115.0 | 1123.0 | 1110.0 | 1117.0 | 15.1 Thousand |
| 17 May, 2024 | 1093.0 | 1115.0 | 1093.0 | 1110.0 | 12.3 Thousand |
HSNGY
SOMLY
LMIA
VPLAY-B
ASNXF
WWD