Kunimine Industries Co., Ltd. (5388.T)

JPY 1009.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1136.0 1153.0 1136.0 1149.0 20.8 Thousand
26 Apr, 2024 1160.0 1160.0 1128.0 1128.0 57.5 Thousand
25 Apr, 2024 1156.0 1180.0 1156.0 1162.0 28 Thousand
24 Apr, 2024 1154.0 1157.0 1150.0 1151.0 13.5 Thousand
23 Apr, 2024 1145.0 1154.0 1145.0 1150.0 12.6 Thousand
22 Apr, 2024 1148.0 1148.0 1138.0 1140.0 16.3 Thousand
19 Apr, 2024 1147.0 1155.0 1120.0 1127.0 22.8 Thousand
18 Apr, 2024 1136.0 1155.0 1136.0 1147.0 16.4 Thousand
17 Apr, 2024 1156.0 1158.0 1125.0 1129.0 26.5 Thousand
16 Apr, 2024 1163.0 1164.0 1138.0 1144.0 29.1 Thousand