Kunimine Industries Co., Ltd. (5388.T)

JPY 1009.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1161.0 1167.0 1152.0 1156.0 32.3 Thousand
12 Apr, 2024 1178.0 1181.0 1159.0 1167.0 64.4 Thousand
11 Apr, 2024 1139.0 1170.0 1138.0 1167.0 62.5 Thousand
10 Apr, 2024 1140.0 1147.0 1138.0 1138.0 22.6 Thousand
09 Apr, 2024 1142.0 1145.0 1128.0 1140.0 31.1 Thousand
08 Apr, 2024 1155.0 1158.0 1135.0 1136.0 45.7 Thousand
05 Apr, 2024 1137.0 1143.0 1125.0 1143.0 47.6 Thousand
04 Apr, 2024 1154.0 1155.0 1131.0 1137.0 35.3 Thousand
03 Apr, 2024 1150.0 1150.0 1118.0 1138.0 66 Thousand
02 Apr, 2024 1087.0 1119.0 1087.0 1119.0 48 Thousand