Kunimine Industries Co., Ltd. (5388.T)
JPY 1009.0
(0.4%)
JPY 1009.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1077.0 | 1085.0 | 1075.0 | 1078.0 | 22.2 Thousand |
| 29 Mar, 2024 | 1045.0 | 1065.0 | 1045.0 | 1062.0 | 17.5 Thousand |
| 28 Mar, 2024 | 1054.0 | 1070.0 | 1047.0 | 1048.0 | 47.1 Thousand |
| 27 Mar, 2024 | 1093.0 | 1098.0 | 1091.0 | 1092.0 | 20.7 Thousand |
| 26 Mar, 2024 | 1091.0 | 1100.0 | 1083.0 | 1095.0 | 14.8 Thousand |
| 25 Mar, 2024 | 1100.0 | 1102.0 | 1076.0 | 1091.0 | 77.1 Thousand |
| 22 Mar, 2024 | 1092.0 | 1144.0 | 1077.0 | 1107.0 | 128.7 Thousand |
| 21 Mar, 2024 | 1038.0 | 1046.0 | 1035.0 | 1042.0 | 12.7 Thousand |
| 19 Mar, 2024 | 1028.0 | 1035.0 | 1025.0 | 1035.0 | 8000.00 |
| 18 Mar, 2024 | 1034.0 | 1036.0 | 1024.0 | 1029.0 | 13.5 Thousand |
HSNGY
SOMLY
LMIA
VPLAY-B
ASNXF
WWD