Kunimine Industries Co., Ltd. (5388.T)

JPY 1009.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1029.0 1029.0 1020.0 1023.0 6000.00
29 Feb, 2024 1020.0 1024.0 1013.0 1022.0 12.6 Thousand
28 Feb, 2024 1029.0 1030.0 1017.0 1022.0 19.1 Thousand
27 Feb, 2024 1029.0 1030.0 1021.0 1023.0 14 Thousand
26 Feb, 2024 1025.0 1035.0 1024.0 1030.0 13.8 Thousand
22 Feb, 2024 1026.0 1026.0 1018.0 1024.0 8300.00
21 Feb, 2024 1019.0 1019.0 1013.0 1018.0 6100.00
20 Feb, 2024 1020.0 1020.0 1012.0 1012.0 9700.00
19 Feb, 2024 1010.0 1019.0 1005.0 1019.0 11.7 Thousand
16 Feb, 2024 1003.0 1016.0 1003.0 1010.0 8500.00