Kunimine Industries Co., Ltd. (5388.T)
JPY 1009.0
(0.4%)
JPY 1009.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1020.0 | 1020.0 | 1001.0 | 1001.0 | 24.6 Thousand |
| 14 Feb, 2024 | 1015.0 | 1022.0 | 1014.0 | 1015.0 | 11.7 Thousand |
| 13 Feb, 2024 | 1020.0 | 1023.0 | 1014.0 | 1018.0 | 19.2 Thousand |
| 09 Feb, 2024 | 1015.0 | 1020.0 | 1012.0 | 1014.0 | 13.4 Thousand |
| 08 Feb, 2024 | 1021.0 | 1021.0 | 1012.0 | 1016.0 | 11.9 Thousand |
| 07 Feb, 2024 | 1018.0 | 1024.0 | 1017.0 | 1018.0 | 8100.00 |
| 06 Feb, 2024 | 1020.0 | 1026.0 | 1018.0 | 1018.0 | 11.2 Thousand |
| 05 Feb, 2024 | 1023.0 | 1025.0 | 1017.0 | 1024.0 | 20.8 Thousand |
| 02 Feb, 2024 | 1019.0 | 1023.0 | 1017.0 | 1019.0 | 8500.00 |
| 01 Feb, 2024 | 1020.0 | 1024.0 | 1015.0 | 1015.0 | 11.9 Thousand |
HSNGY
SOMLY
LMIA
VPLAY-B
ASNXF
WWD