Kunimine Industries Co., Ltd. (5388.T)
JPY 1009.0
(0.4%)
JPY 1009.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1015.0 | 1032.0 | 1010.0 | 1021.0 | 28.6 Thousand |
| 30 Jan, 2024 | 1034.0 | 1043.0 | 1012.0 | 1012.0 | 75.9 Thousand |
| 29 Jan, 2024 | 1015.0 | 1038.0 | 1014.0 | 1034.0 | 79 Thousand |
| 26 Jan, 2024 | 1050.0 | 1076.0 | 1048.0 | 1068.0 | 82.2 Thousand |
| 25 Jan, 2024 | 1030.0 | 1048.0 | 1030.0 | 1048.0 | 19.6 Thousand |
| 24 Jan, 2024 | 1027.0 | 1033.0 | 1023.0 | 1026.0 | 8600.00 |
| 23 Jan, 2024 | 1037.0 | 1037.0 | 1024.0 | 1029.0 | 10.8 Thousand |
| 22 Jan, 2024 | 1024.0 | 1043.0 | 1024.0 | 1037.0 | 18.5 Thousand |
| 19 Jan, 2024 | 1014.0 | 1019.0 | 1010.0 | 1019.0 | 8600.00 |
| 18 Jan, 2024 | 1013.0 | 1019.0 | 1008.0 | 1012.0 | 11.3 Thousand |
HSNGY
SOMLY
LMIA
VPLAY-B
ASNXF
WWD