Kunimine Industries Co., Ltd. (5388.T)
JPY 1009.0
(0.4%)
JPY 1009.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1024.0 | 1029.0 | 1015.0 | 1016.0 | 12.5 Thousand |
| 16 Jan, 2024 | 1030.0 | 1032.0 | 1015.0 | 1030.0 | 14.3 Thousand |
| 15 Jan, 2024 | 1030.0 | 1031.0 | 1023.0 | 1031.0 | 9000.00 |
| 12 Jan, 2024 | 1042.0 | 1042.0 | 1019.0 | 1027.0 | 14.6 Thousand |
| 11 Jan, 2024 | 1042.0 | 1043.0 | 1035.0 | 1042.0 | 8700.00 |
| 10 Jan, 2024 | 1029.0 | 1035.0 | 1025.0 | 1033.0 | 12.8 Thousand |
| 09 Jan, 2024 | 1027.0 | 1038.0 | 1025.0 | 1038.0 | 10.2 Thousand |
| 05 Jan, 2024 | 1016.0 | 1027.0 | 1016.0 | 1022.0 | 11.2 Thousand |
| 04 Jan, 2024 | 999.0 | 1021.0 | 994.0 | 1013.0 | 18.4 Thousand |
| 29 Dec, 2023 | 983.0 | 995.0 | 983.0 | 995.0 | 9700.00 |
HSNGY
SOMLY
LMIA
VPLAY-B
ASNXF
WWD