Kunimine Industries Co., Ltd. (5388.T)

JPY 1009.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 991.0 994.0 984.0 985.0 10.5 Thousand
27 Dec, 2023 990.0 991.0 984.0 991.0 9900.00
26 Dec, 2023 988.0 990.0 983.0 987.0 11.6 Thousand
25 Dec, 2023 992.0 996.0 986.0 986.0 7000.00
22 Dec, 2023 980.0 987.0 977.0 986.0 12.2 Thousand
21 Dec, 2023 982.0 982.0 976.0 976.0 4900.00
20 Dec, 2023 973.0 985.0 972.0 980.0 17.8 Thousand
19 Dec, 2023 970.0 977.0 969.0 971.0 6400.00
18 Dec, 2023 975.0 975.0 966.0 970.0 6100.00
15 Dec, 2023 982.0 982.0 969.0 973.0 23.2 Thousand