Kunimine Industries Co., Ltd. (5388.T)

JPY 1009.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 983.0 986.0 981.0 983.0 11.8 Thousand
29 Nov, 2023 985.0 986.0 974.0 983.0 20.7 Thousand
28 Nov, 2023 995.0 995.0 979.0 986.0 14.6 Thousand
27 Nov, 2023 1008.0 1008.0 987.0 993.0 14 Thousand
24 Nov, 2023 1004.0 1008.0 995.0 997.0 18.6 Thousand
22 Nov, 2023 1000.0 1004.0 995.0 1001.0 11 Thousand
21 Nov, 2023 996.0 1000.0 989.0 994.0 13.1 Thousand
20 Nov, 2023 986.0 1012.0 986.0 993.0 21.8 Thousand
17 Nov, 2023 978.0 985.0 978.0 984.0 13 Thousand
16 Nov, 2023 981.0 982.0 973.0 978.0 6300.00