Kunimine Industries Co., Ltd. (5388.T)

JPY 1009.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 975.0 977.0 954.0 959.0 23.3 Thousand
13 Dec, 2023 980.0 980.0 975.0 975.0 5000.00
12 Dec, 2023 986.0 986.0 972.0 975.0 16.6 Thousand
11 Dec, 2023 986.0 986.0 979.0 986.0 9900.00
08 Dec, 2023 976.0 981.0 974.0 976.0 9800.00
07 Dec, 2023 980.0 983.0 973.0 982.0 13.6 Thousand
06 Dec, 2023 975.0 982.0 975.0 980.0 12.6 Thousand
05 Dec, 2023 985.0 986.0 978.0 978.0 8800.00
04 Dec, 2023 974.0 988.0 974.0 988.0 22.5 Thousand
01 Dec, 2023 989.0 989.0 978.0 988.0 19.4 Thousand