Kunimine Industries Co., Ltd. (5388.T)

JPY 1009.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1022.0 1028.0 1022.0 1024.0 5200.00
14 Mar, 2024 1026.0 1028.0 1021.0 1023.0 4000.00
13 Mar, 2024 1027.0 1030.0 1020.0 1021.0 11.6 Thousand
12 Mar, 2024 1026.0 1026.0 1020.0 1026.0 4600.00
11 Mar, 2024 1025.0 1027.0 1020.0 1027.0 13.7 Thousand
08 Mar, 2024 1025.0 1031.0 1022.0 1025.0 10.7 Thousand
07 Mar, 2024 1028.0 1032.0 1026.0 1027.0 8200.00
06 Mar, 2024 1019.0 1027.0 1019.0 1025.0 5000.00
05 Mar, 2024 1023.0 1028.0 1019.0 1027.0 5300.00
04 Mar, 2024 1030.0 1030.0 1018.0 1023.0 11.3 Thousand