Kunimine Industries Co., Ltd. (5388.T)
JPY 1009.0
(0.4%)
JPY 1009.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1147.0 | 1147.0 | 1140.0 | 1140.0 | 8400.00 |
| 26 Jun, 2024 | 1152.0 | 1153.0 | 1137.0 | 1144.0 | 13.7 Thousand |
| 25 Jun, 2024 | 1150.0 | 1152.0 | 1144.0 | 1148.0 | 7900.00 |
| 24 Jun, 2024 | 1155.0 | 1155.0 | 1140.0 | 1142.0 | 11.3 Thousand |
| 21 Jun, 2024 | 1151.0 | 1156.0 | 1147.0 | 1152.0 | 12.7 Thousand |
| 20 Jun, 2024 | 1148.0 | 1154.0 | 1142.0 | 1151.0 | 15.1 Thousand |
| 19 Jun, 2024 | 1141.0 | 1150.0 | 1141.0 | 1146.0 | 10.9 Thousand |
| 18 Jun, 2024 | 1144.0 | 1155.0 | 1139.0 | 1139.0 | 12 Thousand |
| 17 Jun, 2024 | 1137.0 | 1145.0 | 1131.0 | 1137.0 | 14 Thousand |
| 14 Jun, 2024 | 1138.0 | 1155.0 | 1138.0 | 1149.0 | 21 Thousand |
HSNGY
SOMLY
LMIA
VPLAY-B
ASNXF
WWD