Kunimine Industries Co., Ltd. (5388.T)

JPY 1009.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1033.0 1036.0 1028.0 1033.0 5800.00
21 Aug, 2024 1030.0 1037.0 1024.0 1033.0 6300.00
20 Aug, 2024 1045.0 1046.0 1034.0 1034.0 8800.00
19 Aug, 2024 1059.0 1059.0 1039.0 1043.0 16.7 Thousand
18 Aug, 2024 1059.0 1059.0 1039.0 1043.0 16.7 Thousand
16 Aug, 2024 1055.0 1056.0 1045.0 1053.0 11 Thousand
15 Aug, 2024 1053.0 1053.0 1043.0 1048.0 4000.00
14 Aug, 2024 1055.0 1058.0 1041.0 1049.0 15.3 Thousand
13 Aug, 2024 1060.0 1060.0 1047.0 1054.0 9600.00
12 Aug, 2024 1060.0 1060.0 1047.0 1054.0 9600.00