Mipox Corporation (5381.T)

JPY 712.0

(4.86%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 680.0 690.0 599.0 608.0 1.12 Million
14 Nov, 2024 699.0 699.0 660.0 667.0 648.8 Thousand
13 Nov, 2024 734.0 741.0 697.0 706.0 346 Thousand
12 Nov, 2024 709.0 733.0 695.0 726.0 291.5 Thousand
11 Nov, 2024 727.0 727.0 706.0 709.0 165.1 Thousand
08 Nov, 2024 725.0 730.0 708.0 726.0 275.3 Thousand
07 Nov, 2024 715.0 728.0 698.0 716.0 245.5 Thousand
06 Nov, 2024 693.0 710.0 682.0 707.0 152.2 Thousand
05 Nov, 2024 695.0 704.0 688.0 692.0 88.3 Thousand
01 Nov, 2024 711.0 713.0 686.0 686.0 264.6 Thousand