Mipox Corporation (5381.T)

JPY 712.0

(4.86%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 712.0 730.0 700.0 700.0 369.1 Thousand
16 Oct, 2024 687.0 719.0 676.0 714.0 425.3 Thousand
15 Oct, 2024 735.0 741.0 703.0 708.0 652.1 Thousand
11 Oct, 2024 719.0 734.0 705.0 729.0 340.8 Thousand
10 Oct, 2024 740.0 755.0 716.0 727.0 404.5 Thousand
09 Oct, 2024 768.0 768.0 725.0 737.0 432.5 Thousand
08 Oct, 2024 749.0 773.0 732.0 744.0 665.4 Thousand
07 Oct, 2024 750.0 785.0 744.0 749.0 1.09 Million
04 Oct, 2024 713.0 721.0 705.0 720.0 337.5 Thousand
03 Oct, 2024 736.0 738.0 695.0 720.0 740.2 Thousand