Mipox Corporation (5381.T)

JPY 712.0

(4.86%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 725.0 757.0 723.0 728.0 881 Thousand
01 Oct, 2024 702.0 742.0 687.0 718.0 625.2 Thousand
30 Sep, 2024 723.0 749.0 699.0 700.0 758.4 Thousand
27 Sep, 2024 728.0 788.0 728.0 745.0 1.6 Million
26 Sep, 2024 713.0 737.0 699.0 702.0 510.7 Thousand
25 Sep, 2024 695.0 731.0 695.0 712.0 531 Thousand
24 Sep, 2024 731.0 734.0 686.0 692.0 625.4 Thousand
20 Sep, 2024 705.0 724.0 680.0 724.0 835.6 Thousand
19 Sep, 2024 668.0 711.0 668.0 697.0 1.08 Million
18 Sep, 2024 656.0 669.0 640.0 650.0 244.6 Thousand