Mipox Corporation (5381.T)

JPY 712.0

(4.86%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 645.0 706.0 645.0 667.0 1.34 Million
02 Sep, 2024 595.0 638.0 594.0 635.0 1.34 Million
01 Sep, 2024 595.0 638.0 594.0 635.0 569 Thousand
30 Aug, 2024 575.0 590.0 567.0 590.0 240.9 Thousand
29 Aug, 2024 548.0 577.0 543.0 577.0 293.1 Thousand
28 Aug, 2024 581.0 582.0 553.0 558.0 386.7 Thousand
27 Aug, 2024 574.0 607.0 572.0 587.0 391.7 Thousand
26 Aug, 2024 587.0 595.0 571.0 573.0 391.7 Thousand
25 Aug, 2024 587.0 595.0 571.0 573.0 260.7 Thousand
23 Aug, 2024 580.0 585.0 558.0 583.0 245.2 Thousand