Mipox Corporation (5381.T)

JPY 712.0

(4.86%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 717.0 727.0 712.0 727.0 172.5 Thousand
16 Jan, 2025 710.0 732.0 705.0 710.0 284.7 Thousand
15 Jan, 2025 704.0 706.0 692.0 695.0 111.6 Thousand
14 Jan, 2025 712.0 722.0 695.0 704.0 224.4 Thousand
10 Jan, 2025 734.0 741.0 721.0 725.0 157.9 Thousand
09 Jan, 2025 747.0 747.0 725.0 726.0 246.2 Thousand
08 Jan, 2025 770.0 776.0 748.0 754.0 248.4 Thousand
07 Jan, 2025 745.0 779.0 745.0 763.0 454.8 Thousand
06 Jan, 2025 777.0 781.0 721.0 730.0 551.9 Thousand
30 Dec, 2024 761.0 782.0 752.0 778.0 296.5 Thousand