Mipox Corporation (5381.T)

JPY 712.0

(4.86%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 754.0 783.0 753.0 774.0 438.8 Thousand
26 Dec, 2024 760.0 781.0 748.0 751.0 456.6 Thousand
25 Dec, 2024 740.0 770.0 740.0 764.0 489.6 Thousand
24 Dec, 2024 756.0 756.0 732.0 734.0 289 Thousand
23 Dec, 2024 731.0 755.0 730.0 753.0 568.5 Thousand
20 Dec, 2024 710.0 747.0 709.0 724.0 636.7 Thousand
19 Dec, 2024 661.0 718.0 653.0 712.0 450.8 Thousand
18 Dec, 2024 685.0 695.0 663.0 679.0 465.9 Thousand
17 Dec, 2024 660.0 680.0 643.0 677.0 314.4 Thousand
16 Dec, 2024 624.0 652.0 624.0 651.0 204.6 Thousand