Mipox Corporation (5381.T)

JPY 712.0

(4.86%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 573.0 586.0 571.0 576.0 117.9 Thousand
28 Nov, 2024 577.0 583.0 566.0 581.0 158.9 Thousand
27 Nov, 2024 590.0 591.0 572.0 587.0 366.5 Thousand
26 Nov, 2024 618.0 619.0 593.0 596.0 295.8 Thousand
25 Nov, 2024 617.0 623.0 608.0 623.0 208.4 Thousand
22 Nov, 2024 608.0 621.0 598.0 618.0 697 Thousand
21 Nov, 2024 613.0 633.0 607.0 614.0 272.9 Thousand
20 Nov, 2024 613.0 626.0 605.0 608.0 366.2 Thousand
19 Nov, 2024 616.0 623.0 600.0 603.0 266.4 Thousand
18 Nov, 2024 605.0 633.0 598.0 608.0 382 Thousand