Mipox Corporation (5381.T)

JPY 712.0

(4.86%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 620.0 633.0 615.0 623.0 127.5 Thousand
12 Dec, 2024 645.0 657.0 628.0 629.0 205.6 Thousand
11 Dec, 2024 638.0 645.0 627.0 636.0 131.4 Thousand
10 Dec, 2024 623.0 638.0 623.0 632.0 198.8 Thousand
09 Dec, 2024 635.0 639.0 618.0 620.0 166 Thousand
06 Dec, 2024 617.0 632.0 609.0 630.0 361 Thousand
05 Dec, 2024 601.0 635.0 595.0 627.0 737.5 Thousand
04 Dec, 2024 570.0 575.0 560.0 565.0 465 Thousand
03 Dec, 2024 570.0 580.0 565.0 570.0 146.5 Thousand
02 Dec, 2024 570.0 573.0 564.0 571.0 118.6 Thousand