Mipox Corporation (5381.T)

JPY 712.0

(4.86%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 725.0 735.0 720.0 731.0 166.5 Thousand
30 Oct, 2024 706.0 745.0 695.0 740.0 349.8 Thousand
29 Oct, 2024 690.0 700.0 683.0 700.0 137.6 Thousand
28 Oct, 2024 651.0 687.0 646.0 686.0 185.8 Thousand
25 Oct, 2024 650.0 657.0 647.0 655.0 132.2 Thousand
24 Oct, 2024 652.0 664.0 647.0 664.0 195.6 Thousand
23 Oct, 2024 682.0 689.0 656.0 662.0 357.8 Thousand
22 Oct, 2024 696.0 701.0 684.0 696.0 220.2 Thousand
21 Oct, 2024 678.0 717.0 674.0 705.0 451.2 Thousand
18 Oct, 2024 697.0 698.0 670.0 672.0 439.7 Thousand