Mipox Corporation (5381.T)

JPY 712.0

(4.86%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 350.0 370.0 343.0 370.0 116.4 Thousand
08 Aug, 2024 342.0 351.0 338.0 341.0 97.8 Thousand
07 Aug, 2024 322.0 357.0 321.0 343.0 217.2 Thousand
06 Aug, 2024 323.0 351.0 318.0 333.0 296.8 Thousand
05 Aug, 2024 350.0 355.0 308.0 308.0 399.3 Thousand
02 Aug, 2024 410.0 410.0 387.0 388.0 215.6 Thousand
01 Aug, 2024 447.0 448.0 426.0 426.0 127.5 Thousand
31 Jul, 2024 441.0 450.0 434.0 448.0 154.2 Thousand
30 Jul, 2024 450.0 451.0 442.0 449.0 71.6 Thousand
29 Jul, 2024 457.0 458.0 450.0 454.0 83.5 Thousand