Mipox Corporation (5381.T)

JPY 712.0

(4.86%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 496.0 508.0 496.0 502.0 75.7 Thousand
10 Jul, 2024 498.0 499.0 492.0 493.0 30.3 Thousand
09 Jul, 2024 492.0 500.0 490.0 495.0 75.3 Thousand
08 Jul, 2024 503.0 503.0 492.0 492.0 72.8 Thousand
05 Jul, 2024 503.0 507.0 498.0 498.0 45.6 Thousand
04 Jul, 2024 502.0 514.0 500.0 501.0 109.7 Thousand
03 Jul, 2024 507.0 510.0 502.0 502.0 59.9 Thousand
02 Jul, 2024 503.0 509.0 499.0 506.0 84.4 Thousand
01 Jul, 2024 507.0 511.0 502.0 503.0 51.8 Thousand
28 Jun, 2024 514.0 516.0 502.0 506.0 80 Thousand