Mipox Corporation (5381.T)

JPY 712.0

(4.86%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 515.0 523.0 511.0 514.0 94.1 Thousand
26 Jun, 2024 500.0 528.0 498.0 515.0 276.2 Thousand
25 Jun, 2024 483.0 500.0 483.0 494.0 161.1 Thousand
24 Jun, 2024 479.0 490.0 478.0 482.0 100.6 Thousand
21 Jun, 2024 479.0 483.0 476.0 478.0 122.8 Thousand
20 Jun, 2024 475.0 483.0 469.0 480.0 194 Thousand
19 Jun, 2024 481.0 486.0 466.0 470.0 113.6 Thousand
18 Jun, 2024 487.0 492.0 480.0 481.0 127.2 Thousand
17 Jun, 2024 492.0 495.0 485.0 485.0 90.7 Thousand
14 Jun, 2024 492.0 500.0 488.0 491.0 63.4 Thousand