Mipox Corporation (5381.T)

JPY 712.0

(4.86%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 504.0 506.0 492.0 492.0 48.9 Thousand
12 Jun, 2024 507.0 509.0 503.0 503.0 45.4 Thousand
11 Jun, 2024 506.0 508.0 499.0 500.0 33 Thousand
10 Jun, 2024 499.0 509.0 499.0 506.0 45.2 Thousand
07 Jun, 2024 499.0 504.0 497.0 497.0 28.2 Thousand
06 Jun, 2024 506.0 508.0 499.0 499.0 43.7 Thousand
05 Jun, 2024 513.0 515.0 503.0 503.0 52.5 Thousand
04 Jun, 2024 517.0 520.0 512.0 513.0 37.8 Thousand
03 Jun, 2024 525.0 525.0 514.0 518.0 63.5 Thousand
31 May, 2024 507.0 518.0 505.0 515.0 89.1 Thousand