Mipox Corporation (5381.T)

JPY 712.0

(4.86%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 494.0 500.0 490.0 492.0 105.5 Thousand
29 May, 2024 516.0 519.0 502.0 502.0 75.3 Thousand
28 May, 2024 505.0 522.0 505.0 513.0 95.3 Thousand
27 May, 2024 492.0 504.0 488.0 504.0 76.1 Thousand
24 May, 2024 505.0 515.0 492.0 492.0 130.4 Thousand
23 May, 2024 501.0 511.0 497.0 506.0 67 Thousand
22 May, 2024 499.0 505.0 490.0 496.0 266.9 Thousand
21 May, 2024 510.0 515.0 499.0 504.0 152.8 Thousand
20 May, 2024 514.0 523.0 509.0 509.0 130.3 Thousand
17 May, 2024 515.0 531.0 508.0 515.0 153 Thousand