Mipox Corporation (5381.T)

JPY 712.0

(4.86%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 555.0 560.0 533.0 540.0 172.5 Thousand
08 May, 2024 559.0 568.0 556.0 563.0 71.1 Thousand
07 May, 2024 551.0 562.0 550.0 559.0 72.1 Thousand
02 May, 2024 554.0 555.0 542.0 542.0 122.3 Thousand
01 May, 2024 562.0 565.0 551.0 552.0 55.6 Thousand
30 Apr, 2024 555.0 566.0 553.0 565.0 80.4 Thousand
26 Apr, 2024 558.0 561.0 547.0 551.0 78.9 Thousand
25 Apr, 2024 561.0 566.0 552.0 554.0 84 Thousand
24 Apr, 2024 559.0 580.0 556.0 569.0 101 Thousand
23 Apr, 2024 555.0 564.0 545.0 550.0 83.2 Thousand