Mipox Corporation (5381.T)

JPY 712.0

(4.86%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 555.0 566.0 553.0 565.0 80.4 Thousand
26 Apr, 2024 558.0 561.0 547.0 551.0 78.9 Thousand
25 Apr, 2024 561.0 566.0 552.0 554.0 84 Thousand
24 Apr, 2024 559.0 580.0 556.0 569.0 101 Thousand
23 Apr, 2024 555.0 564.0 545.0 550.0 83.2 Thousand
22 Apr, 2024 558.0 558.0 541.0 545.0 157.2 Thousand
19 Apr, 2024 570.0 570.0 542.0 551.0 189 Thousand
18 Apr, 2024 563.0 579.0 557.0 571.0 171.9 Thousand
17 Apr, 2024 608.0 613.0 571.0 571.0 278.3 Thousand
16 Apr, 2024 610.0 628.0 597.0 609.0 426.3 Thousand