Mipox Corporation (5381.T)

JPY 712.0

(4.86%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 555.0 568.0 552.0 565.0 115.6 Thousand
05 Apr, 2024 539.0 550.0 534.0 548.0 157.2 Thousand
04 Apr, 2024 574.0 574.0 550.0 550.0 168.8 Thousand
03 Apr, 2024 566.0 576.0 560.0 561.0 118.4 Thousand
02 Apr, 2024 582.0 586.0 570.0 571.0 179.9 Thousand
01 Apr, 2024 619.0 620.0 582.0 582.0 243.7 Thousand
29 Mar, 2024 591.0 610.0 589.0 610.0 121.6 Thousand
28 Mar, 2024 586.0 608.0 575.0 588.0 226.3 Thousand
27 Mar, 2024 569.0 584.0 564.0 572.0 168.9 Thousand
26 Mar, 2024 565.0 584.0 564.0 570.0 737.6 Thousand