Mipox Corporation (5381.T)

JPY 712.0

(4.86%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 558.0 567.0 553.0 559.0 102.4 Thousand
07 Mar, 2024 580.0 582.0 556.0 558.0 195.6 Thousand
06 Mar, 2024 580.0 590.0 568.0 579.0 185.4 Thousand
05 Mar, 2024 590.0 591.0 567.0 585.0 295.5 Thousand
04 Mar, 2024 611.0 625.0 592.0 599.0 473.8 Thousand
01 Mar, 2024 581.0 596.0 574.0 594.0 290.4 Thousand
29 Feb, 2024 563.0 579.0 554.0 577.0 245.8 Thousand
28 Feb, 2024 559.0 570.0 555.0 557.0 162.2 Thousand
27 Feb, 2024 557.0 570.0 552.0 562.0 253.2 Thousand
26 Feb, 2024 536.0 564.0 536.0 555.0 408.1 Thousand