Mipox Corporation (5381.T)

JPY 712.0

(4.86%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 466.0 477.0 466.0 477.0 93.5 Thousand
06 Feb, 2024 461.0 472.0 460.0 466.0 98.9 Thousand
05 Feb, 2024 461.0 465.0 455.0 464.0 63.3 Thousand
02 Feb, 2024 462.0 464.0 458.0 460.0 43.8 Thousand
01 Feb, 2024 459.0 464.0 456.0 459.0 45 Thousand
31 Jan, 2024 465.0 465.0 451.0 462.0 102.7 Thousand
30 Jan, 2024 472.0 472.0 456.0 468.0 118.1 Thousand
29 Jan, 2024 471.0 476.0 461.0 470.0 161.6 Thousand
26 Jan, 2024 458.0 475.0 456.0 469.0 169.4 Thousand
25 Jan, 2024 452.0 458.0 452.0 457.0 29.5 Thousand