Mipox Corporation (5381.T)

JPY 712.0

(4.86%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 455.0 462.0 452.0 453.0 49.5 Thousand
23 Jan, 2024 452.0 461.0 451.0 454.0 120.4 Thousand
22 Jan, 2024 448.0 451.0 446.0 450.0 112.1 Thousand
19 Jan, 2024 441.0 447.0 440.0 441.0 66.6 Thousand
18 Jan, 2024 435.0 445.0 432.0 440.0 98 Thousand
17 Jan, 2024 445.0 445.0 432.0 435.0 82.2 Thousand
16 Jan, 2024 443.0 448.0 440.0 440.0 93.7 Thousand
15 Jan, 2024 449.0 452.0 446.0 451.0 12.2 Thousand
12 Jan, 2024 458.0 458.0 446.0 449.0 129.2 Thousand
11 Jan, 2024 464.0 464.0 451.0 456.0 137.7 Thousand