Mipox Corporation (5381.T)

JPY 712.0

(4.86%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 426.0 428.0 415.0 424.0 158.2 Thousand
20 Dec, 2023 421.0 435.0 421.0 429.0 136.1 Thousand
19 Dec, 2023 420.0 427.0 416.0 419.0 120 Thousand
18 Dec, 2023 423.0 428.0 418.0 423.0 104.2 Thousand
15 Dec, 2023 419.0 432.0 419.0 430.0 146.4 Thousand
14 Dec, 2023 442.0 449.0 420.0 420.0 189.7 Thousand
13 Dec, 2023 452.0 455.0 441.0 441.0 180.4 Thousand
12 Dec, 2023 475.0 475.0 452.0 453.0 173.5 Thousand
11 Dec, 2023 479.0 483.0 466.0 469.0 110.5 Thousand
08 Dec, 2023 479.0 481.0 468.0 475.0 153.7 Thousand