Mipox Corporation (5381.T)

JPY 712.0

(4.86%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 481.0 483.0 471.0 477.0 164.1 Thousand
21 Nov, 2023 502.0 503.0 481.0 489.0 218.2 Thousand
20 Nov, 2023 502.0 515.0 497.0 498.0 165.5 Thousand
17 Nov, 2023 508.0 513.0 493.0 500.0 194.2 Thousand
16 Nov, 2023 503.0 525.0 501.0 511.0 231.2 Thousand
15 Nov, 2023 495.0 528.0 495.0 505.0 358.6 Thousand
14 Nov, 2023 463.0 499.0 463.0 495.0 367.9 Thousand
13 Nov, 2023 500.0 512.0 473.0 481.0 258.9 Thousand
10 Nov, 2023 498.0 498.0 485.0 492.0 121.6 Thousand
09 Nov, 2023 501.0 507.0 497.0 503.0 100 Thousand