Mipox Corporation (5381.T)

JPY 712.0

(4.86%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 515.0 515.0 500.0 501.0 63.5 Thousand
07 Nov, 2023 511.0 516.0 509.0 511.0 56.2 Thousand
06 Nov, 2023 504.0 519.0 504.0 514.0 123.9 Thousand
02 Nov, 2023 487.0 498.0 487.0 498.0 51.4 Thousand
01 Nov, 2023 484.0 490.0 482.0 484.0 98.5 Thousand
31 Oct, 2023 472.0 486.0 464.0 479.0 153.3 Thousand
30 Oct, 2023 482.0 491.0 473.0 475.0 68.4 Thousand
27 Oct, 2023 479.0 488.0 479.0 485.0 92.7 Thousand
26 Oct, 2023 489.0 490.0 479.0 480.0 105.7 Thousand
25 Oct, 2023 502.0 505.0 492.0 495.0 63.6 Thousand