Mipox Corporation (5381.T)

JPY 712.0

(4.86%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 493.0 501.0 482.0 496.0 126.7 Thousand
23 Oct, 2023 509.0 509.0 494.0 494.0 60.5 Thousand
20 Oct, 2023 506.0 513.0 496.0 507.0 92.1 Thousand
19 Oct, 2023 507.0 515.0 507.0 507.0 54.8 Thousand
18 Oct, 2023 508.0 517.0 505.0 512.0 71.4 Thousand
17 Oct, 2023 516.0 520.0 507.0 507.0 78.8 Thousand
16 Oct, 2023 505.0 511.0 501.0 505.0 66.2 Thousand
13 Oct, 2023 511.0 515.0 508.0 513.0 66.4 Thousand
12 Oct, 2023 504.0 522.0 497.0 521.0 140.9 Thousand
11 Oct, 2023 504.0 504.0 493.0 499.0 33 Thousand